v1
latestOpenAPI 3.1.02026-07-24590534.0 KBList market tickers
Returns the list of tickers(a cryptocurrency buy, sell, volume information) for all available markets. The sorting of the list is based on Quidax's internal ranking of the markets.
get/markets/tickers
Response
200
Example response
{
"status": "success",
"message": "Successful",
"data": {
"btcngn": {
"market": "btcngn",
"ticker": {
"high": "95584613",
"vol": "1.93501001",
"last": "93503979.0000000000000000",
"low": "91197776",
"buy": "93486751",
"sell": "94298066",
"open": "94503361"
},
"at": 1770989276000
},
"usdtngn": {
"market": "usdtngn",
"ticker": {
"high": "1413.58",
"vol": "11797185.52640887",
"last": "1398.0000000000000000",
"low": "1386",
"buy": "1398.09",
"sell": "1398.98",
"open": "1408.98"
},
"at": 1770989276000
},
"qdxngn": {
"market": "qdxngn",
"ticker": {
"high": "17.3",
"vol": "29818.64803157",
"last": "16.4100000000000000",
"low": "15.71",
"buy": "15.83",
"sell": "16.35",
"open": "17.3"
},
"at": 1770989275000
},
"ethngn": {
"market": "ethngn",
"ticker": {
"high": "2777725",
"vol": "3.77672689",
"last": "2752118.0000000000000000",
"low": "2669031",
"buy": "2722578",
"sell": "2761836",
"open": "2773578"
},
"at": 1770989276000
},
"trxngn": {
"market": "trxngn",
"ticker": {
"high": "394.931",
"vol": "3730.56193121",
"last": "388.5203000000000000",
"low": "386.7841",
"buy": "388.7037",
"sell": "388.8855",
"open": "390.6922"
},
"at": 1770989276000
},
"xrpngn": {
"market": "xrpngn",
"ticker": {
"high": "1962.16",
"vol": "2083.83203302",
"last": "1904.5500000000000000",
"low": "1890",
"buy": "1911.18",
"sell": "1926.37",
"open": "1962.16"
},
"at": 1770989275000
},
"dashngn": {
"market": "dashngn",
"ticker": {
"high": "48777",
"vol": "11.49798568",
"last": "48177.0000000000000000",
"low": "46809",
"buy": "48413",
"sell": "48657",
"open": "48302"
},
"at": 1770989276000
},
"ltcngn": {
"market": "ltcngn",
"ticker": {
"high": "74963",
"vol": "48.90642512",
"last": "74354.0000000000000000",
"low": "72400",
"buy": "74613",
"sell": "74989",
"open": "74284"
},
"at": 1770989276000
},
"solngn": {
"market": "solngn",
"ticker": {
"high": "115419",
"vol": "109.50170977",
"last": "111833.8500000000000000",
"low": "108075.07",
"buy": "111984.04",
"sell": "112545.66",
"open": "113918.33"
},
"at": 1770989275000
},
"usdcngn": {
"market": "usdcngn",
"ticker": {
"high": "1413",
"vol": "13238.4978677",
"last": "1404.9600000000000000",
"low": "1383.64",
"buy": "1390.32",
"sell": "1402.93",
"open": "1398.5"
},
"at": 1770989276000
},
"usdcusdt": {
"market": "usdcusdt",
"ticker": {
"high": "1.0008",
"vol": "50013.81075233",
"last": "1.0008000000000000",
"low": "1.0002",
"buy": "1.0004",
"sell": "1.0008",
"open": "1.0006"
},
"at": 1770989276000
},
"qdxusdt": {
"market": "qdxusdt",
"ticker": {
"high": "0.012",
"vol": "231.74",
"last": "0.0114500000000000",
"low": "0.01145",
"buy": "0.01145",
"sell": "0.01186",
"open": "0.01185"
},
"at": 1770989275000
},
"btcusdt": {
"market": "btcusdt",
"ticker": {
"high": "67967.8",
"vol": "3.00056611",
"last": "67276.3500000000000000",
"low": "65230.8",
"buy": "67213.81",
"sell": "67348.39",
"open": "67671.16"
},
"at": 1770989275000
},
"ethusdt": {
"market": "ethusdt",
"ticker": {
"high": "1991.33",
"vol": "8.49244863",
"last": "1964.2500000000000000",
"low": "1907.12",
"buy": "1966.32",
"sell": "1971.26",
"open": "1980.44"
},
"at": 1770989276000
},
"trxusdt": {
"market": "trxusdt",
"ticker": {
"high": "0.27997",
"vol": "942.75282651",
"last": "0.2779200000000000",
"low": "0.27688",
"buy": "0.27718",
"sell": "0.27792",
"open": "0.27872"
},
"at": 1770989275000
},
"polusdt": {
"market": "polusdt",
"ticker": {
"high": "0.09864",
"vol": "5903.9433906",
"last": "0.0957800000000000",
"low": "0.09244",
"buy": "0.0959",
"sell": "0.09645",
"open": "0.09262"
},
"at": 1770989276000
},
"bnbusdt": {
"market": "bnbusdt",
"ticker": {
"high": "616.63",
"vol": "7.39584516",
"last": "599.7500000000000000",
"low": "595.17",
"buy": "599.56",
"sell": "601.35",
"open": "615.37"
},
"at": 1770989276000
},
"dogeusdt": {
"market": "dogeusdt",
"ticker": {
"high": "0.09442",
"vol": "3987.69",
"last": "0.0939900000000000",
"low": "0.09096",
"buy": "0.09369",
"sell": "0.09396",
"open": "0.09356"
},
"at": 1770989275000
},
"dotusdt": {
"market": "dotusdt",
"ticker": {
"high": "1.2884",
"vol": "421.984",
"last": "1.2731000000000000",
"low": "1.2522",
"buy": "1.2813",
"sell": "1.2857",
"open": "1.2837"
},
"at": 1770989275000
},
"linkusdt": {
"market": "linkusdt",
"ticker": {
"high": "8.501",
"vol": "330.427",
"last": "8.4470000000000000",
"low": "8.225",
"buy": "8.46",
"sell": "8.48",
"open": "8.493"
},
"at": 1770989275000
},
"cakeusdt": {
"market": "cakeusdt",
"ticker": {
"high": "1.3108",
"vol": "337.812",
"last": "1.2421000000000000",
"low": "1.2421",
"buy": "1.2431",
"sell": "1.2479",
"open": "1.3108"
},
"at": 1770989276000
},
"xlmusdt": {
"market": "xlmusdt",
"ticker": {
"high": "0.16169",
"vol": "16798.18556037",
"last": "0.1581200000000000",
"low": "0.15401",
"buy": "0.15786",
"sell": "0.15841",
"open": "0.16065"
},
"at": 1770989275000
},
"xrpusdt": {
"market": "xrpusdt",
"ticker": {
"high": "1.3998",
"vol": "131.56322966",
"last": "1.3599000000000000",
"low": "1.3511",
"buy": "1.3713",
"sell": "1.377",
"open": "1.3943"
},
"at": 1770989275000
},
"ltcusdt": {
"market": "ltcusdt",
"ticker": {
"high": "53.621",
"vol": "1.78078054",
"last": "53.6210000000000000",
"low": "51.951",
"buy": "53.489",
"sell": "53.591",
"open": "52.92"
},
"at": 1770989276000
},
"shibusdt": {
"market": "shibusdt",
"ticker": {
"high": "0.000006147",
"vol": "88709110.5344",
"last": "0.0000060818000000",
"low": "0.0000059469",
"buy": "0.0000061027",
"sell": "0.0000061323",
"open": "0.0000060933"
},
"at": 1770989275000
},
"aaveusdt": {
"market": "aaveusdt",
"ticker": {
"high": "113.278",
"vol": "2.1136",
"last": "111.5800000000000000",
"low": "105.865",
"buy": "112.81",
"sell": "113.157",
"open": "109.084"
},
"at": 1770989275000
},
"axsusdt": {
"market": "axsusdt",
"ticker": {
"high": "1.9122",
"vol": "0",
"last": "1.9122000000000000",
"low": "1.9122",
"buy": "0",
"sell": "0",
"open": "1.9122"
},
"at": 1770989276000
},
"dashusdt": {
"market": "dashusdt",
"ticker": {
"high": "34.974",
"vol": "1.94196499",
"last": "34.6130000000000000",
"low": "33.243",
"buy": "34.249",
"sell": "34.894",
"open": "34.452"
},
"at": 1770989275000
},
"filusdt": {
"market": "filusdt",
"ticker": {
"high": "1.1687",
"vol": "0",
"last": "1.1687000000000000",
"low": "1.1687",
"buy": "0",
"sell": "0",
"open": "1.1687"
},
"at": 1770989276000
},
"babydogeusdt": {
"market": "babydogeusdt",
"ticker": {
"high": "0.0000000006988879",
"vol": "0",
"last": "6.988879E-10",
"low": "0.0000000006988879",
"buy": "6.98449E-10",
"sell": "7.06351E-10",
"open": "0.0000000006988879"
},
"at": 1770989276000
},
"adausdt": {
"market": "adausdt",
"ticker": {
"high": "0.26871",
"vol": "6873.2674",
"last": "0.2631700000000000",
"low": "0.25871",
"buy": "0.26415",
"sell": "0.26495",
"open": "0.26871"
},
"at": 1770989276000
},
"oneusdt": {
"market": "oneusdt",
"ticker": {
"high": "0.002902",
"vol": "0",
"last": "0.0029020000000000",
"low": "0.002902",
"buy": "0",
"sell": "0",
"open": "0.002902"
},
"at": 1770989276000
},
"bchusdt": {
"market": "bchusdt",
"ticker": {
"high": "525.39",
"vol": "10.45903",
"last": "525.3900000000000000",
"low": "496.14",
"buy": "526.01",
"sell": "527.49",
"open": "512.61"
},
"at": 1770989275000
},
"xtzusdt": {
"market": "xtzusdt",
"ticker": {
"high": "0.494",
"vol": "0",
"last": "0.4940000000000000",
"low": "0.494",
"buy": "0",
"sell": "0",
"open": "0.494"
},
"at": 1770989276000
},
"slpusdt": {
"market": "slpusdt",
"ticker": {
"high": "0.0006386",
"vol": "91895.7081719",
"last": "0.0006340000000000",
"low": "0.0006153",
"buy": "0.0006212",
"sell": "0.0006339",
"open": "0.0006386"
},
"at": 1770989276000
},
"sushiusdt": {
"market": "sushiusdt",
"ticker": {
"high": "0.2686",
"vol": "0",
"last": "0.2686000000000000",
"low": "0.2686",
"buy": "0",
"sell": "0",
"open": "0.2686"
},
"at": 1770989276000
},
"zilusdt": {
"market": "zilusdt",
"ticker": {
"high": "0.004481",
"vol": "0",
"last": "0.0044810000000000",
"low": "0.004481",
"buy": "0",
"sell": "0",
"open": "0.004481"
},
"at": 1770989275000
},
"flokiusdt": {
"market": "flokiusdt",
"ticker": {
"high": "0.00003038",
"vol": "10136675.18760469",
"last": "0.0000296000000000",
"low": "0.00002907",
"buy": "0.00002974",
"sell": "0.00002991",
"open": "0.00003012"
},
"at": 1770989276000
},
"solusdt": {
"market": "solusdt",
"ticker": {
"high": "81.467",
"vol": "323.42892808",
"last": "80.1010000000000000",
"low": "77.044",
"buy": "80.149",
"sell": "80.351",
"open": "81.282"
},
"at": 1770989275000
},
"manausdt": {
"market": "manausdt",
"ticker": {
"high": "0.12274",
"vol": "0",
"last": "0.1227400000000000",
"low": "0.12274",
"buy": "0",
"sell": "0",
"open": "0.12274"
},
"at": 1770989276000
},
"susdt": {
"market": "susdt",
"ticker": {
"high": "0.04523",
"vol": "1234.97633475",
"last": "0.0428400000000000",
"low": "0.04284",
"buy": "0.04314",
"sell": "0.04402",
"open": "0.04523"
},
"at": 1770989275000
},
"sandusdt": {
"market": "sandusdt",
"ticker": {
"high": "0.11103",
"vol": "0",
"last": "0.1110300000000000",
"low": "0.11103",
"buy": "0",
"sell": "0",
"open": "0.11103"
},
"at": 1770989276000
},
"apeusdt": {
"market": "apeusdt",
"ticker": {
"high": "0.16154",
"vol": "0",
"last": "0.1615400000000000",
"low": "0.16154",
"buy": "0",
"sell": "0",
"open": "0.16154"
},
"at": 1770989276000
},
"enjusdt": {
"market": "enjusdt",
"ticker": {
"high": "0.02613",
"vol": "0",
"last": "0.0261300000000000",
"low": "0.02613",
"buy": "0",
"sell": "0",
"open": "0.02613"
},
"at": 1770989276000
},
"lrcusdt": {
"market": "lrcusdt",
"ticker": {
"high": "0.04232",
"vol": "0",
"last": "0.0423200000000000",
"low": "0.04232",
"buy": "0",
"sell": "0",
"open": "0.04232"
},
"at": 1770989275000
},
"cfxusdt": {
"market": "cfxusdt",
"ticker": {
"high": "0.05068",
"vol": "1019.04444943",
"last": "0.0506800000000000",
"low": "0.04718",
"buy": "0.05256",
"sell": "0.05363",
"open": "0.04815"
},
"at": 1770989275000
},
"wldusdt": {
"market": "wldusdt",
"ticker": {
"high": "0.40897",
"vol": "0",
"last": "0.4089700000000000",
"low": "0.40897",
"buy": "0",
"sell": "0",
"open": "0.40897"
},
"at": 1770989276000
},
"pepeusdt": {
"market": "pepeusdt",
"ticker": {
"high": "0.000003747",
"vol": "55682962",
"last": "0.0000037030000000",
"low": "0.000003612",
"buy": "0.000003677",
"sell": "0.0000037",
"open": "0.000003723"
},
"at": 1770989275000
},
"memeusdt": {
"market": "memeusdt",
"ticker": {
"high": "0.000889",
"vol": "0",
"last": "0.0008890000000000",
"low": "0.000889",
"buy": "0",
"sell": "0",
"open": "0.000889"
},
"at": 1770989276000
},
"bonkusdt": {
"market": "bonkusdt",
"ticker": {
"high": "0.000006184",
"vol": "13169381.78011575",
"last": "0.0000060890000000",
"low": "0.000005867",
"buy": "0.000005999",
"sell": "0.000006122",
"open": "0.000006184"
},
"at": 1770989276000
},
"ordiusdt": {
"market": "ordiusdt",
"ticker": {
"high": "3.348",
"vol": "0",
"last": "3.3480000000000000",
"low": "3.348",
"buy": "0",
"sell": "0",
"open": "3.348"
},
"at": 1770989276000
},
"ensusdt": {
"market": "ensusdt",
"ticker": {
"high": "7.246",
"vol": "0",
"last": "7.2460000000000000",
"low": "7.246",
"buy": "0",
"sell": "0",
"open": "7.246"
},
"at": 1770989276000
},
"algousdt": {
"market": "algousdt",
"ticker": {
"high": "0.09267",
"vol": "1778.07264313",
"last": "0.0898300000000000",
"low": "0.08805",
"buy": "0.09042",
"sell": "0.09226",
"open": "0.09156"
},
"at": 1770989275000
},
"arbusdt": {
"market": "arbusdt",
"ticker": {
"high": "0.14633",
"vol": "0",
"last": "0.1463300000000000",
"low": "0.14633",
"buy": "0",
"sell": "0",
"open": "0.14633"
},
"at": 1770989276000
},
"wifusdt": {
"market": "wifusdt",
"ticker": {
"high": "0.2166",
"vol": "408.0398079",
"last": "0.2109000000000000",
"low": "0.2036",
"buy": "0.211",
"sell": "0.2154",
"open": "0.2143"
},
"at": 1770989275000
},
"myrousdt": {
"market": "myrousdt",
"ticker": {
"high": "0.0042091",
"vol": "0",
"last": "0.0042091000000000",
"low": "0.0042091",
"buy": "0",
"sell": "0",
"open": "0.0042091"
},
"at": 1770989275000
},
"magatrumpusdt": {
"market": "magatrumpusdt",
"ticker": {
"high": "0.04827",
"vol": "0",
"last": "0.0482700000000000",
"low": "0.04827",
"buy": "0",
"sell": "0",
"open": "0.04827"
},
"at": 1770989275000
},
"nosusdt": {
"market": "nosusdt",
"ticker": {
"high": "0.17759",
"vol": "363.49227084",
"last": "0.1760800000000000",
"low": "0.16942",
"buy": "0.17306",
"sell": "0.17658",
"open": "0.175"
},
"at": 1770989276000
},
"jupusdt": {
"market": "jupusdt",
"ticker": {
"high": "0.20419",
"vol": "0",
"last": "0.2041900000000000",
"low": "0.20419",
"buy": "0",
"sell": "0",
"open": "0.20419"
},
"at": 1770989276000
},
"blurusdt": {
"market": "blurusdt",
"ticker": {
"high": "0.02329",
"vol": "0",
"last": "0.0232900000000000",
"low": "0.02329",
"buy": "0",
"sell": "0",
"open": "0.02329"
},
"at": 1770989275000
},
"katausdt": {
"market": "katausdt",
"ticker": {
"high": "0.00010001",
"vol": "0",
"last": "0.0001000100000000",
"low": "0.00010001",
"open": "0.00010001"
},
"at": 1760599645000
},
"coqusdt": {
"market": "coqusdt",
"ticker": {
"high": "0.00000012391",
"vol": "0",
"last": "1.239100000E-7",
"low": "0.00000012391",
"buy": "0",
"sell": "0",
"open": "0.00000012391"
},
"at": 1770989275000
},
"fetusdt": {
"market": "fetusdt",
"ticker": {
"high": "0.18647",
"vol": "0",
"last": "0.1864700000000000",
"low": "0.18647",
"buy": "0",
"sell": "0",
"open": "0.18647"
},
"at": 1770989276000
},
"nearusdt": {
"market": "nearusdt",
"ticker": {
"high": "0.9921",
"vol": "59.05798316",
"last": "0.9858000000000000",
"low": "0.9266",
"buy": "0.9662",
"sell": "0.986",
"open": "0.9448"
},
"at": 1770989275000
},
"aiusdt": {
"market": "aiusdt",
"ticker": {
"high": "0.02952",
"vol": "0",
"last": "0.0295200000000000",
"low": "0.02952",
"buy": "0",
"sell": "0",
"open": "0.02952"
},
"at": 1770989276000
},
"bobusdt": {
"market": "bobusdt",
"ticker": {
"high": "0.0000014358",
"vol": "0",
"last": "0.0000014358000000",
"low": "0.0000014358",
"buy": "0",
"sell": "0",
"open": "0.0000014358"
},
"at": 1770989276000
},
"slerfusdt": {
"market": "slerfusdt",
"ticker": {
"high": "0.0702",
"vol": "0",
"last": "0.0702000000000000",
"low": "0.0702",
"open": "0.0702"
},
"at": 1760599645000
},
"bomeusdt": {
"market": "bomeusdt",
"ticker": {
"high": "0.0005282",
"vol": "0",
"last": "0.0005282000000000",
"low": "0.0005282",
"buy": "0",
"sell": "0",
"open": "0.0005282"
},
"at": 1770989276000
},
"stxusdt": {
"market": "stxusdt",
"ticker": {
"high": "0.27392",
"vol": "0",
"last": "0.2739200000000000",
"low": "0.27392",
"buy": "0",
"sell": "0",
"open": "0.27392"
},
"at": 1770989276000
},
"tonusdt": {
"market": "tonusdt",
"ticker": {
"high": "1.4378",
"vol": "710.77",
"last": "1.4378000000000000",
"low": "1.3609",
"buy": "1.4368",
"sell": "1.4412",
"open": "1.3609"
},
"at": 1770989276000
},
"rndrusdt": {
"market": "rndrusdt",
"ticker": {
"high": "1.3457",
"vol": "62.92025329",
"last": "1.3115300000000000",
"low": "1.23604",
"buy": "1.29823",
"sell": "1.32459",
"open": "1.3457"
},
"at": 1770989275000
},
"mogusdt": {
"market": "mogusdt",
"ticker": {
"high": "0.00000019293",
"vol": "0",
"last": "1.929300000E-7",
"low": "0.00000019293",
"buy": "0",
"sell": "0",
"open": "0.00000019293"
},
"at": 1770989276000
},
"injusdt": {
"market": "injusdt",
"ticker": {
"high": "3.586",
"vol": "0",
"last": "3.5860000000000000",
"low": "3.586",
"buy": "0",
"sell": "0",
"open": "3.586"
},
"at": 1770989276000
},
"mntusdt": {
"market": "mntusdt",
"ticker": {
"high": "0.7288",
"vol": "0",
"last": "0.7288000000000000",
"low": "0.7288",
"buy": "0",
"sell": "0",
"open": "0.7288"
},
"at": 1770989276000
},
"beamusdt": {
"market": "beamusdt",
"ticker": {
"high": "0.0026407",
"vol": "0",
"last": "0.0026407000000000",
"low": "0.0026407",
"buy": "0",
"sell": "0",
"open": "0.0026407"
},
"at": 1770989276000
},
"strkusdt": {
"market": "strkusdt",
"ticker": {
"high": "0.04796",
"vol": "1534.33707661",
"last": "0.0467600000000000",
"low": "0.04642",
"buy": "0.04709",
"sell": "0.04793",
"open": "0.04786"
},
"at": 1770989275000
},
"nochillusdt": {
"market": "nochillusdt",
"ticker": {
"high": "0.02",
"vol": "0",
"last": "0.0200000000000000",
"low": "0.02",
"open": "0.02"
},
"at": 1760599645000
},
"mewusdt": {
"market": "mewusdt",
"ticker": {
"high": "0.0007574",
"vol": "0",
"last": "0.0007574000000000",
"low": "0.0007574",
"buy": "0",
"sell": "0",
"open": "0.0007574"
},
"at": 1770989275000
},
"gnousdt": {
"market": "gnousdt",
"ticker": {
"high": "127.34",
"vol": "0",
"last": "127.3400000000000000",
"low": "127.34",
"buy": "0",
"sell": "0",
"open": "127.34"
},
"at": 1770989276000
},
"wavesusdt": {
"market": "wavesusdt",
"ticker": {
"high": "0.5591",
"vol": "0",
"last": "0.5591000000000000",
"low": "0.5591",
"buy": "0",
"sell": "0",
"open": "0.5591"
},
"at": 1770989276000
},
"xyousdt": {
"market": "xyousdt",
"ticker": {
"high": "0.004392",
"vol": "2372.82143652",
"last": "0.0042714000000000",
"low": "0.0042712",
"buy": "0.0042287",
"sell": "0.0043016",
"open": "0.004392"
},
"at": 1770989276000
},
"trumpusdt": {
"market": "trumpusdt",
"ticker": {
"high": "4.3421",
"vol": "0",
"last": "4.3421000000000000",
"low": "4.3421",
"sell": "0",
"open": "4.3421"
},
"at": 1770989276000
},
"hypeusdt": {
"market": "hypeusdt",
"ticker": {
"high": "31.285",
"vol": "3.15200373",
"last": "30.6310000000000000",
"low": "29.69",
"buy": "30.347",
"sell": "30.965",
"open": "30.782"
},
"at": 1770989276000
},
"pnutusdt": {
"market": "pnutusdt",
"ticker": {
"high": "0.06313",
"vol": "0",
"last": "0.0631300000000000",
"low": "0.06313",
"buy": "0",
"sell": "0",
"open": "0.06313"
},
"at": 1770989275000
},
"fartcoinusdt": {
"market": "fartcoinusdt",
"ticker": {
"high": "0.18342",
"vol": "427.20078573",
"last": "0.1789700000000000",
"low": "0.17238",
"buy": "0.17877",
"sell": "0.18241",
"open": "0.1803"
},
"at": 1770989276000
},
"cngnngn": {
"market": "cngnngn",
"ticker": {
"high": "0.9988",
"vol": "0",
"last": "0.9988000000000000",
"low": "0.9988",
"buy": "0.9988",
"sell": "1.0005",
"open": "0.9988"
},
"at": 1770989276000
},
"suiusdt": {
"market": "suiusdt",
"ticker": {
"high": "0.9346",
"vol": "81.80512516",
"last": "0.9064000000000000",
"low": "0.8906",
"buy": "0.8954",
"sell": "0.9247",
"open": "0.9189"
},
"at": 1770989276000
},
"ethghs": {
"market": "ethghs",
"ticker": {
"buy": "0",
"sell": "0"
}
},
"etcusdt": {
"market": "etcusdt"
},
"ethbtc": {
"market": "ethbtc",
"ticker": {
"last": "0.0312377900000000"
}
},
"ltcbtc": {
"market": "ltcbtc",
"ticker": {
"last": "0.0143455600000000"
}
},
"bchbtc": {
"market": "bchbtc",
"ticker": {
"last": "0.0349462700000000"
}
},
"cngnusdt": {
"market": "cngnusdt",
"ticker": {
"high": "0.00067692",
"vol": "0",
"last": "0.0006769200000000",
"low": "0.00067692",
"buy": "0",
"sell": "0.00068425",
"open": "0.00067692"
},
"at": 1770989276000
},
"watsonusdt": {
"market": "watsonusdt",
"ticker": {
"buy": "0",
"sell": "0"
}
},
"wlfiusdt": {
"market": "wlfiusdt",
"ticker": {
"high": "0.14184",
"vol": "0",
"last": "0.1418400000000000",
"low": "0.14184",
"buy": "0",
"sell": "0",
"open": "0.14184"
},
"at": 1770989275000
},
"usdtusd": {
"market": "usdtusd",
"ticker": {
"high": "0.9997",
"vol": "0",
"last": "0.9997000000000000",
"low": "0.9997",
"buy": "0.9997",
"sell": "1.0003",
"open": "0.9997"
},
"at": 1760599645000
},
"zkusdt": {
"market": "zkusdt",
"ticker": {
"high": "0.022281",
"vol": "10151.48225901",
"last": "0.0220400000000000",
"low": "0.021205",
"buy": "0.02167",
"sell": "0.02211",
"open": "0.02203"
},
"at": 1770989276000
},
"btcghs": {
"market": "btcghs",
"ticker": {
"high": "1379346.53",
"vol": "0",
"last": "1379346.5300000000000000",
"low": "1379346.53",
"buy": "1409240.99",
"sell": "1415869.77",
"open": "1379346.53"
},
"at": 1760599645000
},
"usdtghs": {
"market": "usdtghs",
"ticker": {
"high": "11.66",
"vol": "18.77789109",
"last": "11.5700000000000000",
"low": "11.48",
"buy": "11.4",
"sell": "11.56",
"open": "11.66"
},
"at": 1770989276000
},
"lskusdt": {
"market": "lskusdt",
"ticker": {
"high": "0.1375",
"vol": "26.33614",
"last": "0.1375000000000000",
"low": "0.1299",
"buy": "0.1407",
"sell": "0.1429",
"open": "0.1299"
},
"at": 1770989276000
},
"usdtcngn": {
"market": "usdtcngn",
"ticker": {
"high": "1423",
"vol": "0",
"last": "1423.0000000000000000",
"low": "1423",
"buy": "0",
"sell": "1453",
"open": "1423"
},
"at": 1770989276000
},
"axcnhusdt": {
"market": "axcnhusdt"
}
}
}